ETH To USD

[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"19067718.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"411315865618.3500438371601384","volumeUsd24Hr":"18067878754.7400061078867054","priceUsd":"21571.3209949061572988","changePercent24Hr":"-2.2393815777899408","vwap24Hr":"22317.2284133386370159","explorer":"https:\/\/blockchain.info\/"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"121175604.9990000000000000","maxSupply":null,"marketCapUsd":"142862993136.3937244549780361","volumeUsd24Hr":"13755520872.0480419294091110","priceUsd":"1178.9748698805563985","changePercent24Hr":"1.0328812562696862","vwap24Hr":"1203.0350805613014127","explorer":"https:\/\/etherscan.io\/"},{"id":"tether","rank":"3","symbol":"USDT","name":"Tether","supply":"70870514673.5158200000000000","maxSupply":null,"marketCapUsd":"70807287521.2628216094657180","volumeUsd24Hr":"32029309008.8669178635915241","priceUsd":"0.9991078496812917","changePercent24Hr":"0.0410759712539604","vwap24Hr":"0.9989419045102175","explorer":"https:\/\/www.omniexplorer.info\/asset\/31"},{"id":"usd-coin","rank":"4","symbol":"USDC","name":"USD Coin","supply":"54094956074.2837400000000000","maxSupply":null,"marketCapUsd":"54086696545.0165163166263504","volumeUsd24Hr":"2946184270.9317396052246581","priceUsd":"0.9998473142439402","changePercent24Hr":"-0.1245172939230554","vwap24Hr":"1.0005868667516516","explorer":"https:\/\/etherscan.io\/token\/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"id":"binance-coin","rank":"5","symbol":"BNB","name":"BNB","supply":"166801148.0000000000000000","maxSupply":"166801148.0000000000000000","marketCapUsd":"36186451636.5351820666603112","volumeUsd24Hr":"671653062.4569754410556240","priceUsd":"216.9436605828107494","changePercent24Hr":"-1.8434473442047715","vwap24Hr":"222.8691153498399772","explorer":"https:\/\/etherscan.io\/token\/0xB8c77482e45F1F44dE1745F52C74426C631bDD52"},{"id":"binance-usd","rank":"6","symbol":"BUSD","name":"Binance USD","supply":"17422532790.0192570000000000","maxSupply":null,"marketCapUsd":"17431466215.1990196858714186","volumeUsd24Hr":"1304516835.8417965297517567","priceUsd":"1.0005127512335566","changePercent24Hr":"0.0138183656627730","vwap24Hr":"1.0008770308619399","explorer":"https:\/\/etherscan.io\/token\/0x4Fabb145d64652a948d72533023f6E7A623C7C53"},{"id":"cardano","rank":"7","symbol":"ADA","name":"Cardano","supply":"33934048405.5930000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"15848312071.7445927208983763","volumeUsd24Hr":"932692154.7861332298081241","priceUsd":"0.4670327537203748","changePercent24Hr":"-2.0846759331017365","vwap24Hr":"0.4897202768551422","explorer":"https:\/\/cardanoexplorer.com\/"},{"id":"xrp","rank":"8","symbol":"XRP","name":"XRP","supply":"45404028640.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"14264239027.0658483987883840","volumeUsd24Hr":"753025579.5538455631882143","priceUsd":"0.3141624092470806","changePercent24Hr":"-0.0162389181217649","vwap24Hr":"0.3163273490618485","explorer":"https:\/\/xrpcharts.ripple.com\/#\/graph\/"},{"id":"solana","rank":"9","symbol":"SOL","name":"Solana","supply":"342209965.6395125400000000","maxSupply":null,"marketCapUsd":"9866726677.4803517156007455","volumeUsd24Hr":"558635384.4941567362534272","priceUsd":"28.8323768100723928","changePercent24Hr":"0.2627257980276879","vwap24Hr":"29.7317875104640003","explorer":"https:\/\/explorer.solana.com\/"},{"id":"polkadot","rank":"10","symbol":"DOT","name":"Polkadot","supply":"1121835171.0421700000000000","maxSupply":null,"marketCapUsd":"8311864180.5666970024206757","volumeUsd24Hr":"329407344.1148914646343970","priceUsd":"7.4091670462115084","changePercent24Hr":"2.7376683473688845","vwap24Hr":"7.3334128208597614","explorer":"https:\/\/polkascan.io\/polkadot"},{"id":"dogecoin","rank":"11","symbol":"DOGE","name":"Dogecoin","supply":"132670764299.8940900000000000","maxSupply":null,"marketCapUsd":"7148336668.5247765683831222","volumeUsd24Hr":"335413752.5250440575040878","priceUsd":"0.0538802705045582","changePercent24Hr":"-2.5669813712070655","vwap24Hr":"0.0558466733691885","explorer":"http:\/\/dogechain.info\/chain\/Dogecoin"},{"id":"multi-collateral-dai","rank":"12","symbol":"DAI","name":"Multi Collateral DAI","supply":"6877596218.4212360000000000","maxSupply":null,"marketCapUsd":"6873695707.3844384536823822","volumeUsd24Hr":"168836547.8381938079787878","priceUsd":"0.9994328671075004","changePercent24Hr":"-0.0170343766555663","vwap24Hr":"1.0002650126059392","explorer":"https:\/\/etherscan.io\/token\/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359"},{"id":"wrapped-bitcoin","rank":"13","symbol":"WBTC","name":"Wrapped Bitcoin","supply":"270451.3549098600000000","maxSupply":null,"marketCapUsd":"5833876543.8845845071639560","volumeUsd24Hr":"373660798.4359335278068110","priceUsd":"21570.8904317709355558","changePercent24Hr":"-2.1743104835308310","vwap24Hr":"22211.1061756355111387","explorer":"https:\/\/etherscan.io\/token\/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},{"id":"unus-sed-leo","rank":"14","symbol":"LEO","name":"UNUS SED LEO","supply":"953954130.0000000000000000","maxSupply":null,"marketCapUsd":"5082356687.3510087640823020","volumeUsd24Hr":"4459019.3455234469204204","priceUsd":"5.3276740752210054","changePercent24Hr":"-0.6048413986847447","vwap24Hr":"5.3511080837978922","explorer":"https:\/\/eospark.com\/account\/bitfinexleo1"},{"id":"tron","rank":"15","symbol":"TRX","name":"TRON","supply":"92530847008.5042600000000000","maxSupply":null,"marketCapUsd":"4991338319.4271976991099485","volumeUsd24Hr":"753928335.1357108776746341","priceUsd":"0.0539424254807530","changePercent24Hr":"-11.2453813768847534","vwap24Hr":"0.0579908378383503","explorer":"https:\/\/tronscan.org\/#\/"},{"id":"shiba-inu","rank":"16","symbol":"SHIB","name":"Shiba Inu","supply":"549063278876301.9400000000000000","maxSupply":null,"marketCapUsd":"4441667158.3869119913317417","volumeUsd24Hr":"265784978.5182637981590557","priceUsd":"0.0000080895359957","changePercent24Hr":"-1.3229004650086135","vwap24Hr":"0.0000081837064794","explorer":"https:\/\/etherscan.io\/token\/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},{"id":"avalanche","rank":"17","symbol":"AVAX","name":"Avalanche","supply":"280992350.6668318500000000","maxSupply":"720000000.0000000000000000","marketCapUsd":"4435939698.3612546743300853","volumeUsd24Hr":"342097287.2830282337798846","priceUsd":"15.7866920143348587","changePercent24Hr":"-3.3805507856724802","vwap24Hr":"16.4560183898342909","explorer":"https:\/\/avascan.info\/"},{"id":"steth","rank":"18","symbol":"STETH","name":"Lido Staked ETH","supply":"3487728.0000000000000000","maxSupply":null,"marketCapUsd":"3945493858.7982462132860064","volumeUsd24Hr":"131673.0976797006781435","priceUsd":"1131.2504469380198838","changePercent24Hr":"0.8169411782923566","vwap24Hr":"1153.9705645390124872","explorer":"https:\/\/etherscan.io\/token\/0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},{"id":"ftx-token","rank":"19","symbol":"FTT","name":"FTX Token","supply":"135917458.0187437200000000","maxSupply":"352170015.0000000000000000","marketCapUsd":"3207947845.6972642370682074","volumeUsd24Hr":"43665144.7475721567781470","priceUsd":"23.6021765890800551","changePercent24Hr":"-0.8281555046138669","vwap24Hr":"23.7858803669120362","explorer":"https:\/\/etherscan.io\/token\/0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9"},{"id":"polygon","rank":"20","symbol":"MATIC","name":"Polygon","supply":"7956181044.6200000000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"3192057260.0396843720122317","volumeUsd24Hr":"303884952.3688958475545627","priceUsd":"0.4012047038821679","changePercent24Hr":"-6.3787374908645141","vwap24Hr":"0.4243151886817344","explorer":"https:\/\/etherscan.io\/token\/0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0"},{"id":"litecoin","rank":"21","symbol":"LTC","name":"Litecoin","supply":"70506968.7779146400000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"3164475578.0523495000959922","volumeUsd24Hr":"370617526.1516033351171342","priceUsd":"44.8817419455362961","changePercent24Hr":"1.1481532060163776","vwap24Hr":"44.8685763911235126","explorer":"http:\/\/explorer.litecoin.net\/chain\/Litecoin"},{"id":"chainlink","rank":"22","symbol":"LINK","name":"Chainlink","supply":"467009549.5205637000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"3046473373.1040191503071019","volumeUsd24Hr":"448891553.6250776342496046","priceUsd":"6.5233641929411438","changePercent24Hr":"3.4673380447025855","vwap24Hr":"6.3887155267501428","explorer":"https:\/\/etherscan.io\/token\/0x514910771af9ca656af840dff83e8264ecf986ca"},{"id":"crypto-com-coin","rank":"23","symbol":"CRO","name":"Crypto.com Coin","supply":"25263013692.0000000000000000","maxSupply":"30263013692.0000000000000000","marketCapUsd":"2910327987.5313930137148696","volumeUsd24Hr":"27933866.0999308344882471","priceUsd":"0.1152011404107738","changePercent24Hr":"0.5700576750005443","vwap24Hr":"0.1169807061404682","explorer":"https:\/\/etherscan.io\/token\/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},{"id":"stellar","rank":"24","symbol":"XLM","name":"Stellar","supply":"24988275417.8533800000000000","maxSupply":"50001806812.0000000000000000","marketCapUsd":"2760732194.1957032719186948","volumeUsd24Hr":"85960392.7492601693930668","priceUsd":"0.1104811015578627","changePercent24Hr":"2.9263785255916450","vwap24Hr":"0.1107077630548446","explorer":"https:\/\/dashboard.stellar.org\/"},{"id":"uniswap","rank":"25","symbol":"UNI","name":"Uniswap","supply":"719403115.2565117000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"2694524564.9317496549839797","volumeUsd24Hr":"75267812.7729026715668127","priceUsd":"3.7455002734746082","changePercent24Hr":"2.8438036049427610","vwap24Hr":"3.7358914796966583","explorer":"https:\/\/etherscan.io\/token\/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},{"id":"bitcoin-cash","rank":"26","symbol":"BCH","name":"Bitcoin Cash","supply":"19090918.7500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"2328012349.8186433797131613","volumeUsd24Hr":"147292028.4481024779348816","priceUsd":"121.9434423405444214","changePercent24Hr":"-6.2963384751849372","vwap24Hr":"127.3569954148579806","explorer":"https:\/\/blockchair.com\/bitcoin-cash\/blocks"},{"id":"near-protocol","rank":"27","symbol":"NEAR","name":"NEAR Protocol","supply":"715814113.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"2324286868.5740601412618530","volumeUsd24Hr":"172746985.9795177873194001","priceUsd":"3.2470537062099810","changePercent24Hr":"-7.0174042825283705","vwap24Hr":"3.4502578123232742","explorer":"https:\/\/explorer.nearprotocol.com\/"},{"id":"bitcoin-bep2","rank":"28","symbol":"BTCB","name":"Bitcoin BEP2","supply":"105148.7035147400000000","maxSupply":null,"marketCapUsd":"2266166061.1823510610662796","volumeUsd24Hr":"1238843618.8040828048774583","priceUsd":"21552.0114412506704129","changePercent24Hr":"-2.5869512813007698","vwap24Hr":"22253.5142885830784144","explorer":"https:\/\/explorer.binance.org\/asset\/BTCB-1DE"},{"id":"monero","rank":"29","symbol":"XMR","name":"Monero","supply":"18134754.7923676200000000","maxSupply":null,"marketCapUsd":"2059100752.1422431842590702","volumeUsd24Hr":"106186811.2043082450493397","priceUsd":"113.5444496337418122","changePercent24Hr":"-10.1825627558386447","vwap24Hr":"122.3485463473231825","explorer":"http:\/\/moneroblocks.info\/"},{"id":"algorand","rank":"30","symbol":"ALGO","name":"Algorand","supply":"6869297256.6958990000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"2033669822.9129779731198433","volumeUsd24Hr":"76847503.9331202245304242","priceUsd":"0.2960520919269643","changePercent24Hr":"-2.0999261104397769","vwap24Hr":"0.3028130322443883","explorer":"https:\/\/algoexplorer.io\/"},{"id":"ethereum-classic","rank":"31","symbol":"ETC","name":"Ethereum Classic","supply":"135296857.9184720500000000","maxSupply":"210700000.0000000000000000","marketCapUsd":"1923628195.5395133359848250","volumeUsd24Hr":"91608567.2024514544813916","priceUsd":"14.2178334747334942","changePercent24Hr":"-1.0728913521766534","vwap24Hr":"14.5571286326576976","explorer":"http:\/\/gastracker.io\/"},{"id":"vechain","rank":"32","symbol":"VET","name":"VeChain","supply":"72511146418.0000000000000000","maxSupply":"86712634466.0000000000000000","marketCapUsd":"1669086789.1107906343596394","volumeUsd24Hr":"75055104.0249866723255042","priceUsd":"0.0230183478204733","changePercent24Hr":"-3.2120195748773812","vwap24Hr":"0.0238906885683882","explorer":"https:\/\/explore.veforge.com\/"},{"id":"cosmos","rank":"33","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1612745916.0649422178920835","volumeUsd24Hr":"143092902.1674043768515181","priceUsd":"6.4911456546898835","changePercent24Hr":"-0.8480910191334630","vwap24Hr":"6.4728581422629879","explorer":"https:\/\/www.mintscan.io\/"},{"id":"flow","rank":"34","symbol":"FLOW","name":"Flow","supply":"1036200000.0000000000000000","maxSupply":null,"marketCapUsd":"1585214477.7740627796000000","volumeUsd24Hr":"25414332.6811858540269004","priceUsd":"1.5298344699614580","changePercent24Hr":"-1.1006924251618657","vwap24Hr":"1.5730820730462837","explorer":"https:\/\/flowscan.org\/"},{"id":"decentraland","rank":"35","symbol":"MANA","name":"Decentraland","supply":"1849232140.8482091000000000","maxSupply":null,"marketCapUsd":"1449585439.7071801982175120","volumeUsd24Hr":"119413450.5144987474033963","priceUsd":"0.7838850556871036","changePercent24Hr":"-7.1383200797053702","vwap24Hr":"0.8290703390564094","explorer":"https:\/\/etherscan.io\/token\/decentraland"},{"id":"internet-computer","rank":"36","symbol":"ICP","name":"Internet Computer","supply":"239817721.4223559000000000","maxSupply":null,"marketCapUsd":"1300761115.7916083594649789","volumeUsd24Hr":"50052803.8345006748517229","priceUsd":"5.4239574460002809","changePercent24Hr":"-2.1098434151159595","vwap24Hr":"5.6287530517263462","explorer":"https:\/\/www.dfinityexplorer.org\/#\/"},{"id":"tezos","rank":"37","symbol":"XTZ","name":"Tezos","supply":"898228321.1750160000000000","maxSupply":null,"marketCapUsd":"1257332511.6376982035212370","volumeUsd24Hr":"51077265.0440424977534865","priceUsd":"1.3997916587543361","changePercent24Hr":"0.4794221895055438","vwap24Hr":"1.4156867420660959","explorer":"https:\/\/tzkt.io\/"},{"id":"trueusd","rank":"38","symbol":"TUSD","name":"TrueUSD","supply":"1221391304.6804247000000000","maxSupply":null,"marketCapUsd":"1221890327.3289245498894145","volumeUsd24Hr":"65755758.5080087519768853","priceUsd":"1.0004085690200901","changePercent24Hr":"0.0493423306842522","vwap24Hr":"1.0007788250208549","explorer":"https:\/\/etherscan.io\/token\/0x8dd5fbce2f6a956c3022ba3663759011dd51e73e"},{"id":"filecoin","rank":"39","symbol":"FIL","name":"Filecoin","supply":"219081710.0000000000000000","maxSupply":null,"marketCapUsd":"1167641333.1835540239022460","volumeUsd24Hr":"90704619.2858388691444254","priceUsd":"5.3297070448443826","changePercent24Hr":"-1.4976842122861837","vwap24Hr":"5.4867046265520208","explorer":"https:\/\/protocol.ai"},{"id":"kucoin-token","rank":"40","symbol":"KCS","name":"KuCoin Token","supply":"98379860.9500000000000000","maxSupply":"170118638.0000000000000000","marketCapUsd":"1150784479.0125148537921403","volumeUsd24Hr":"6605734.3674433039601284","priceUsd":"11.6973582590992151","changePercent24Hr":"-0.4464542820939152","vwap24Hr":"11.8493519507252899","explorer":"https:\/\/etherscan.io\/token\/0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},{"id":"helium","rank":"41","symbol":"HNT","name":"Helium","supply":"119782348.7913119800000000","maxSupply":"223000000.0000000000000000","marketCapUsd":"1127942646.2615592664141900","volumeUsd24Hr":"45483130.7779832909670270","priceUsd":"9.4166015080125970","changePercent24Hr":"15.9215184687582763","vwap24Hr":"9.5227450688915207","explorer":"https:\/\/explorer.helium.com\/"},{"id":"theta","rank":"42","symbol":"THETA","name":"THETA","supply":"1000000000.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"1098560969.6767490000000000","volumeUsd24Hr":"71916356.4586079771703703","priceUsd":"1.0985609696767490","changePercent24Hr":"-5.1066133124388436","vwap24Hr":"1.1544965059770126","explorer":"https:\/\/explorer.thetatoken.org\/"},{"id":"the-sandbox","rank":"43","symbol":"SAND","name":"The Sandbox","supply":"1243064778.2233226000000000","maxSupply":"3000000000.0000000000000000","marketCapUsd":"1062797355.1518807918641680","volumeUsd24Hr":"153646056.5058852300408526","priceUsd":"0.8549814730258121","changePercent24Hr":"-5.3027309790875692","vwap24Hr":"0.8956600709540406","explorer":"https:\/\/etherscan.io\/token\/0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},{"id":"elrond-egld","rank":"44","symbol":"EGLD","name":"Elrond","supply":"22414144.5713358100000000","maxSupply":"31415926.0000000000000000","marketCapUsd":"1016127461.4024035783981787","volumeUsd24Hr":"45481542.0371016433456152","priceUsd":"45.3342066286960552","changePercent24Hr":"3.0351751330016356","vwap24Hr":"45.4468951546735705","explorer":"https:\/\/explorer.elrond.com\/"},{"id":"bitcoin-sv","rank":"45","symbol":"BSV","name":"Bitcoin SV","supply":"19084882.8942390500000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"987806194.0961249037118848","volumeUsd24Hr":"55576640.1373441094353532","priceUsd":"51.7585672162706024","changePercent24Hr":"1.7402224988513110","vwap24Hr":"53.2355813044257686","explorer":"https:\/\/bsvexplorer.io\/"},{"id":"hedera-hashgraph","rank":"46","symbol":"HBAR","name":"Hedera Hashgraph","supply":"14832756028.0000000000000000","maxSupply":"50000000000.0000000000000000","marketCapUsd":"951808706.3789768094923316","volumeUsd24Hr":"21132924.3970230897048889","priceUsd":"0.0641693765192547","changePercent24Hr":"-1.3354693910300028","vwap24Hr":"0.0660318794270445","explorer":"https:\/\/hash-hash.info\/"},{"id":"paxos-standard","rank":"47","symbol":"USDP","name":"Pax Dollar","supply":"945642940.1100000000000000","maxSupply":null,"marketCapUsd":"945884930.5359047574992639","volumeUsd24Hr":"6084263.2514635898205274","priceUsd":"1.0002559004203813","changePercent24Hr":"-0.3507198147524387","vwap24Hr":null,"explorer":"https:\/\/etherscan.io\/token\/0x8e870d67f660d95d5be530380d0ec0bd388289e1"},{"id":"zcash","rank":"48","symbol":"ZEC","name":"Zcash","supply":"14607137.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"920918132.1135110451078338","volumeUsd24Hr":"85536571.4343477797166685","priceUsd":"63.0457632177085377","changePercent24Hr":"-2.7154727971788995","vwap24Hr":"64.1681906122292753","explorer":"https:\/\/explorer.zcha.in\/"},{"id":"eos","rank":"49","symbol":"EOS","name":"EOS","supply":"992139619.5550000000000000","maxSupply":null,"marketCapUsd":"908576687.8124933832287278","volumeUsd24Hr":"134414362.5701121742499219","priceUsd":"0.9157750279340858","changePercent24Hr":"-0.6905664590797041","vwap24Hr":"0.9323334840579430","explorer":"https:\/\/bloks.io\/"},{"id":"axie-infinity","rank":"50","symbol":"AXS","name":"Axie Infinity","supply":"63358195.4193491000000000","maxSupply":"270000000.0000000000000000","marketCapUsd":"853307003.7034585381547177","volumeUsd24Hr":"63156233.0377860101121778","priceUsd":"13.4679814987733255","changePercent24Hr":"-5.0784038645394706","vwap24Hr":"14.3547145524058726","explorer":"https:\/\/etherscan.io\/token\/0xf5d669627376ebd411e34b98f19c868c8aba5ada"},{"id":"huobi-token","rank":"51","symbol":"HT","name":"Huobi Token","supply":"154885159.2544120800000000","maxSupply":"500000000.0000000000000000","marketCapUsd":"846111202.3580996462872303","volumeUsd24Hr":"15413760.7047858198756267","priceUsd":"5.4628294049030860","changePercent24Hr":"-2.6954902620399302","vwap24Hr":"5.5683153744759368","explorer":"https:\/\/etherscan.io\/token\/0x6f259637dcd74c767781e37bc6133cd6a68aa161"},{"id":"aave","rank":"52","symbol":"AAVE","name":"Aave","supply":"13885964.7731550900000000","maxSupply":"16000000.0000000000000000","marketCapUsd":"819019408.4240971938524324","volumeUsd24Hr":"78305756.1560488088032968","priceUsd":"58.9818152216156212","changePercent24Hr":"0.0293011604298697","vwap24Hr":"60.6597408286733674","explorer":"https:\/\/etherscan.io\/token\/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03"},{"id":"trustnote","rank":"53","symbol":"TTT","name":"TrustNote","supply":"309999945.0035280000000000","maxSupply":null,"marketCapUsd":"807350790.0735680762558316","volumeUsd24Hr":"311394.6281064422228136","priceUsd":"2.6043578493679407","changePercent24Hr":"1.1409989853868681","vwap24Hr":"2.5081242567948564","explorer":"https:\/\/explorer.trustnote.org\/"},{"id":"neutrino-usd","rank":"54","symbol":"USDN","name":"Neutrino USD","supply":"816795686.4344550000000000","maxSupply":null,"marketCapUsd":"767009442.5646488945411023","volumeUsd24Hr":"129527.8794665208969591","priceUsd":"0.9390468819844811","changePercent24Hr":"-1.8778912456015236","vwap24Hr":"0.9567296639885015","explorer":"https:\/\/wavesexplorer.com\/"},{"id":"maker","rank":"55","symbol":"MKR","name":"Maker","supply":"977631.0369508900000000","maxSupply":"1005577.0000000000000000","marketCapUsd":"741809596.0735804753518576","volumeUsd24Hr":"29580559.3421101195802477","priceUsd":"758.7827800426555992","changePercent24Hr":"-0.5019551989052729","vwap24Hr":"783.2487845072467828","explorer":"https:\/\/etherscan.io\/token\/Maker"},{"id":"klaytn","rank":"56","symbol":"KLAY","name":"Klaytn","supply":"2860517333.8000000000000000","maxSupply":null,"marketCapUsd":"712238773.0700097039754168","volumeUsd24Hr":"19606656.4784982728522178","priceUsd":"0.2489894973381789","changePercent24Hr":"6.8469808705192293","vwap24Hr":"0.2439572548020665","explorer":"https:\/\/scope.klaytn.com\/blocks"},{"id":"iota","rank":"57","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"711387047.0070530200790718","volumeUsd24Hr":"9192422.7352805001703985","priceUsd":"0.2559378652421946","changePercent24Hr":"-0.9485780099054684","vwap24Hr":"0.2621872540130201","explorer":"https:\/\/thetangle.org\/"},{"id":"ecash","rank":"58","symbol":"XEC","name":"eCash","supply":"19087317173303.0000000000000000","maxSupply":"21000000000000.0000000000000000","marketCapUsd":"700708249.0362318315698131","volumeUsd24Hr":"5433133.5551899844663003","priceUsd":"0.0000367106724677","changePercent24Hr":"-2.2414522954326938","vwap24Hr":"0.0000376333377461","explorer":"https:\/\/explorer.bitcoinabc.org\/"},{"id":"the-graph","rank":"59","symbol":"GRT","name":"The Graph","supply":"6900000000.0000000000000000","maxSupply":"10057044431.0000000000000000","marketCapUsd":"684582472.1247185100000000","volumeUsd24Hr":"47956198.3654819690848384","priceUsd":"0.0992148510325679","changePercent24Hr":"-3.4043216271589117","vwap24Hr":"0.1061973534874964","explorer":"https:\/\/etherscan.io\/token\/0xc944e90c64b2c07662a292be6244bdf05cda44a7"},{"id":"neo","rank":"60","symbol":"NEO","name":"Neo","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"667882142.9984901580612141","volumeUsd24Hr":"31118095.5077160143164802","priceUsd":"9.4682904937635011","changePercent24Hr":"-1.8354335325213775","vwap24Hr":"9.6747675563385930","explorer":"https:\/\/neotracker.io"},{"id":"okb","rank":"61","symbol":"OKB","name":"OKB","supply":"60000000.0000000000000000","maxSupply":null,"marketCapUsd":"657635867.2179629640000000","volumeUsd24Hr":"928372.5620713170507816","priceUsd":"10.9605977869660494","changePercent24Hr":"1.0145802542096820","vwap24Hr":"11.0305170885743965","explorer":"https:\/\/etherscan.io\/token\/0x75231f58b43240c9718dd58b4967c5114342a86c"},{"id":"defichain","rank":"62","symbol":"DFI","name":"DeFiChain","supply":"510738160.8525277400000000","maxSupply":"1200000000.0000000000000000","marketCapUsd":"627807959.7927212988799743","volumeUsd24Hr":"1353555.1171275433256168","priceUsd":"1.2292168627947828","changePercent24Hr":"-4.7607316340196876","vwap24Hr":"1.2904006138401948","explorer":"http:\/\/explorer.defichain.io\/"},{"id":"thorchain","rank":"63","symbol":"RUNE","name":"THORChain","supply":"330688061.3344559700000000","maxSupply":"500000000.0000000000000000","marketCapUsd":"613391255.6975809676854318","volumeUsd24Hr":"67896105.2057241783932279","priceUsd":"1.8548938634866550","changePercent24Hr":"-0.1569471749163856","vwap24Hr":"1.9016275254168956","explorer":"https:\/\/explorer.binance.org\/asset\/RUNE-B1A"},{"id":"pax-gold","rank":"64","symbol":"PAXG","name":"PAX Gold","supply":"334010.2510000000000000","maxSupply":null,"marketCapUsd":"606636523.5966582307783946","volumeUsd24Hr":"18568306.0518273750516681","priceUsd":"1816.2212739891573890","changePercent24Hr":"-0.9197376113454069","vwap24Hr":"1823.5368982400085101","explorer":"https:\/\/etherscan.io\/token\/0x45804880de22913dafe09f4980848ece6ecbaf78"},{"id":"fantom","rank":"65","symbol":"FTM","name":"Fantom","supply":"2545006273.0000000000000000","maxSupply":"3175000000.0000000000000000","marketCapUsd":"575202549.9359514000095671","volumeUsd24Hr":"133060454.0078878034244275","priceUsd":"0.2260122326763127","changePercent24Hr":"-6.6766459775291848","vwap24Hr":"0.2408493786288969","explorer":"https:\/\/etherscan.io\/token\/0x4e15361fd6b4bb609fa63c81a2be19d873717870"},{"id":"quant","rank":"66","symbol":"QNT","name":"Quant","supply":"12072738.0000000000000000","maxSupply":"14612493.0000000000000000","marketCapUsd":"574085641.4638421614408956","volumeUsd24Hr":"12896574.6212418930792648","priceUsd":"47.5522322661058462","changePercent24Hr":"-5.9225836109149949","vwap24Hr":"49.3568804891497863","explorer":"https:\/\/etherscan.io\/token\/0x4a220e6096b25eadb88358cb44068a3248254675"},{"id":"chiliz","rank":"67","symbol":"CHZ","name":"Chiliz","supply":"6000378770.5472730000000000","maxSupply":"8888888888.0000000000000000","marketCapUsd":"548131542.0210316559837584","volumeUsd24Hr":"27833769.5117912308225098","priceUsd":"0.0913494902541025","changePercent24Hr":"-1.9630040434386257","vwap24Hr":"0.0944225866182312","explorer":"https:\/\/etherscan.io\/token\/0x3506424f91fd33084466f402d5d97f05f8e3b4af"},{"id":"waves","rank":"68","symbol":"WAVES","name":"Waves","supply":"108534940.0000000000000000","maxSupply":null,"marketCapUsd":"503510695.0982662549930680","volumeUsd24Hr":"127072780.9195037222034499","priceUsd":"4.6391576306972322","changePercent24Hr":"-4.9753286713145810","vwap24Hr":"4.9089650955037673","explorer":"http:\/\/wavesexplorer.com\/"},{"id":"loopring","rank":"69","symbol":"LRC","name":"Loopring","supply":"1330082006.9382615000000000","maxSupply":"1374513896.0000000000000000","marketCapUsd":"482811469.1926709457873612","volumeUsd24Hr":"59584716.9126075720206968","priceUsd":"0.3629937602900613","changePercent24Hr":"-1.6765452226762002","vwap24Hr":"0.3751519806055769","explorer":"https:\/\/etherscan.io\/token\/0xEF68e7C694F40c8202821eDF525dE3782458639f"},{"id":"pancakeswap","rank":"70","symbol":"CAKE","name":"PancakeSwap","supply":"150712705.9460725500000000","maxSupply":"750000000.0000000000000000","marketCapUsd":"460844478.4070818681432264","volumeUsd24Hr":"27255510.2142408964035395","priceUsd":"3.0577679268261529","changePercent24Hr":"-5.0233588075156162","vwap24Hr":"3.2085951089166471","explorer":"https:\/\/bscscan.com\/token\/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"},{"id":"dash","rank":"71","symbol":"DASH","name":"Dash","supply":"10772993.6220089400000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"450388860.8441691280606350","volumeUsd24Hr":"59411013.2872095991787253","priceUsd":"41.8072150274030276","changePercent24Hr":"-2.2344326035714312","vwap24Hr":"42.9028549921579673","explorer":"https:\/\/explorer.dash.org"},{"id":"stacks","rank":"72","symbol":"STX","name":"Stacks","supply":"1318881537.2619270000000000","maxSupply":"1818000000.0000000000000000","marketCapUsd":"435197612.4908459408842080","volumeUsd24Hr":"1802156.4687848567616217","priceUsd":"0.3299747552720625","changePercent24Hr":"-1.0280574960526767","vwap24Hr":"0.3384697755568702","explorer":"https:\/\/explorer.xinfin.network\/"},{"id":"basic-attention-token","rank":"73","symbol":"BAT","name":"Basic Attention Token","supply":"1496711310.0663347000000000","maxSupply":"1500000000.0000000000000000","marketCapUsd":"424505126.2379374025815697","volumeUsd24Hr":"19979014.4407413510335335","priceUsd":"0.2836252545049073","changePercent24Hr":"2.0331592793971652","vwap24Hr":"0.2810804478847117","explorer":"https:\/\/etherscan.io\/token\/Bat"},{"id":"fei-protocol","rank":"74","symbol":"FEI","name":"Fei Protocol","supply":"424996177.7889055600000000","maxSupply":null,"marketCapUsd":"423037751.8976065726483892","volumeUsd24Hr":"1520392.9886494565429435","priceUsd":"0.9953918976366142","changePercent24Hr":"-0.6206544600072499","vwap24Hr":"0.9908770727242951","explorer":"https:\/\/etherscan.io\/token\/0x956F47F50A910163D8BF957Cf5846D573E7f87CA"},{"id":"zilliqa","rank":"75","symbol":"ZIL","name":"Zilliqa","supply":"12917220073.5498730000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"422260066.2669949456171186","volumeUsd24Hr":"50402698.8130987424351539","priceUsd":"0.0326897013337755","changePercent24Hr":"-2.1191260407616325","vwap24Hr":"0.0339429715552789","explorer":"https:\/\/etherscan.io\/token\/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27"},{"id":"kusama","rank":"76","symbol":"KSM","name":"Kusama","supply":"8470098.0572620600000000","maxSupply":null,"marketCapUsd":"418147649.7951699775644736","volumeUsd24Hr":"38074257.7206864891961944","priceUsd":"49.3675099117253027","changePercent24Hr":"6.1506682287889197","vwap24Hr":"49.4489998669548523","explorer":"https:\/\/kusama.subscan.io\/"},{"id":"gemini-dollar","rank":"77","symbol":"GUSD","name":"Gemini Dollar","supply":"408684430.1000000000000000","maxSupply":"0.0000000000000000","marketCapUsd":"407808021.2180103030838167","volumeUsd24Hr":"828630.4748968893343774","priceUsd":"0.9978555364054969","changePercent24Hr":"-0.1759774700344167","vwap24Hr":"0.9991117669581548","explorer":"https:\/\/etherscan.io\/token\/0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},{"id":"gala","rank":"78","symbol":"GALA","name":"Gala","supply":"6977205436.0000000000000000","maxSupply":null,"marketCapUsd":"403382297.6121897298737972","volumeUsd24Hr":"185990554.2586743500569173","priceUsd":"0.0578143070764227","changePercent24Hr":"-9.6924486039795365","vwap24Hr":"0.0617916736750908","explorer":"https:\/\/ethplorer.io\/es\/address\/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da#chart=candlestick"},{"id":"amp","rank":"79","symbol":"AMP","name":"Amp","supply":"42227702186.0000000000000000","maxSupply":"92547638199.0000000000000000","marketCapUsd":"402510151.8652645053826138","volumeUsd24Hr":"2613184.7233632987087771","priceUsd":"0.0095318980439033","changePercent24Hr":"3.3655566600572730","vwap24Hr":"0.0094393113375300","explorer":null},{"id":"nexo","rank":"80","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"401078280.1833072699907584","volumeUsd24Hr":"3948953.4754943727005690","priceUsd":"0.7162112005446144","changePercent24Hr":"-8.8801914225893608","vwap24Hr":"0.7777637796258091","explorer":"https:\/\/etherscan.io\/token\/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},{"id":"celo","rank":"81","symbol":"CELO","name":"Celo","supply":"445012828.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"394226835.3432963605027600","volumeUsd24Hr":"15105777.3926876549308481","priceUsd":"0.8858774636116700","changePercent24Hr":"-5.0658249296519469","vwap24Hr":"0.9250386620813208","explorer":"https:\/\/explorer.celo.org\/blocks"},{"id":"enjin-coin","rank":"82","symbol":"ENJ","name":"Enjin Coin","supply":"893489955.5675580000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"389795072.2268462144125494","volumeUsd24Hr":"43648924.3740641793995450","priceUsd":"0.4362612806086249","changePercent24Hr":"-3.7441462775435712","vwap24Hr":"0.4659454961862312","explorer":"https:\/\/etherscan.io\/token\/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},{"id":"wemix","rank":"83","symbol":"WEMIX","name":"WEMIX","supply":"123233682.3800000000000000","maxSupply":"1015055200.0000000000000000","marketCapUsd":"374488185.8829516085714554","volumeUsd24Hr":"37790658.7285122288308117","priceUsd":"3.0388460252951796","changePercent24Hr":"1.1389756474732705","vwap24Hr":"3.0297076445670450","explorer":"https:\/\/scope.klaytn.com\/token\/0x5096db80b21ef45230c9e423c373f1fc9c0198dd?tabId=kctTransfer"},{"id":"xinfin-network","rank":"84","symbol":"XDC","name":"XinFin Network","supply":"12293293518.5500000000000000","maxSupply":null,"marketCapUsd":"367234634.5749530763721958","volumeUsd24Hr":"2225176.2289214777724712","priceUsd":"0.0298727622521022","changePercent24Hr":"-3.0240404861713748","vwap24Hr":"0.0297420423271720","explorer":"https:\/\/etherscan.io\/token\/0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2"},{"id":"counos-x","rank":"85","symbol":"CCXX","name":"Counos X","supply":"17915366.4650771000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"357766284.9426438251021799","volumeUsd24Hr":"784322.4906621710071074","priceUsd":"19.9697999837205202","changePercent24Hr":"0.2287512728749886","vwap24Hr":"20.7506662223028341","explorer":"https:\/\/ccxxblocks.counos.org\/"},{"id":"curve-dao-token","rank":"86","symbol":"CRV","name":"Curve DAO Token","supply":"503235008.8512245000000000","maxSupply":"3303030299.0000000000000000","marketCapUsd":"352053367.5411626750727760","volumeUsd24Hr":"27241302.9873835879992567","priceUsd":"0.6995804372689085","changePercent24Hr":"-0.8019266239699811","vwap24Hr":"0.7141124872395530","explorer":"https:\/\/etherscan.io\/token\/0xD533a949740bb3306d119CC777fa900bA034cd52"},{"id":"decred","rank":"87","symbol":"DCR","name":"Decred","supply":"14103086.7486166700000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"348287184.0793490584661179","volumeUsd24Hr":"475742.6040691513855917","priceUsd":"24.6958123627447386","changePercent24Hr":"-0.4871475771332826","vwap24Hr":"25.1381766748151420","explorer":"https:\/\/mainnet.decred.org\/"},{"id":"nem","rank":"88","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":"8999999999.0000000000000000","marketCapUsd":"347922385.1312495572033436","volumeUsd24Hr":"5057243.4701093491175451","priceUsd":"0.0386580427966564","changePercent24Hr":"-0.1771120865098264","vwap24Hr":"0.0392476024047625","explorer":"http:\/\/nembex.nem.ninja\/"},{"id":"mina","rank":"89","symbol":"MINA","name":"Mina","supply":"545534649.8400393000000000","maxSupply":null,"marketCapUsd":"347848283.0108425936329955","volumeUsd24Hr":"19448258.1522400617745972","priceUsd":"0.6376282113571302","changePercent24Hr":"-4.0290749139539428","vwap24Hr":"0.6556312184114316","explorer":"https:\/\/minaexplorer.com\/"},{"id":"holo","rank":"90","symbol":"HOT","name":"Holo","supply":"173323139334.9134500000000000","maxSupply":null,"marketCapUsd":"347115183.4619783480810792","volumeUsd24Hr":"6731758.3665450943236092","priceUsd":"0.0020027053790622","changePercent24Hr":"-2.3565635846229632","vwap24Hr":"0.0020668056382582","explorer":"https:\/\/etherscan.io\/token\/0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},{"id":"kava","rank":"91","symbol":"KAVA","name":"Kava","supply":"208723409.0000000000000000","maxSupply":null,"marketCapUsd":"344879188.0355628682271401","volumeUsd24Hr":"22036782.9467234981954885","priceUsd":"1.6523263475232089","changePercent24Hr":"-0.6812636603973794","vwap24Hr":"1.6793712638896004","explorer":"https:\/\/www.mintscan.io\/kava"},{"id":"gatetoken","rank":"92","symbol":"GT","name":"GateToken","supply":"78350900.4358614200000000","maxSupply":null,"marketCapUsd":"344466985.5219611413530715","volumeUsd24Hr":"4709392.4248474130614961","priceUsd":"4.3964649238963649","changePercent24Hr":"3.4301114371370754","vwap24Hr":"4.3570146882977274","explorer":null},{"id":"gnosis-gno","rank":"93","symbol":"GNO","name":"Gnosis","supply":"2579588.0000000000000000","maxSupply":"10000000.0000000000000000","marketCapUsd":"321979940.6917042995633236","volumeUsd24Hr":"1977097.7606825201397006","priceUsd":"124.8183588587418997","changePercent24Hr":"0.6158867365591520","vwap24Hr":"128.0523073393168214","explorer":"https:\/\/etherscan.io\/token\/Gnosis"},{"id":"harmony","rank":"94","symbol":"ONE","name":"Harmony","supply":"12184953941.0006700000000000","maxSupply":null,"marketCapUsd":"320013254.2190559751453353","volumeUsd24Hr":"28931341.7971786146337580","priceUsd":"0.0262629843139789","changePercent24Hr":"-4.4418096937341045","vwap24Hr":"0.0275078299145617","explorer":"https:\/\/explorer.harmony.one"},{"id":"1inch","rank":"95","symbol":"1INCH","name":"1inch Network","supply":"535769326.0187986000000000","maxSupply":null,"marketCapUsd":"308533451.2336732336767024","volumeUsd24Hr":"21966587.6460411140762322","priceUsd":"0.5758699429964150","changePercent24Hr":"-1.5989159270023710","vwap24Hr":"0.5878606620788608","explorer":"https:\/\/etherscan.io\/token\/0x111111111117dc0aa78b770fa6a738034120c302"},{"id":"kyber-network","rank":"96","symbol":"KNC","name":"Kyber Network","supply":"205045092.1153011300000000","maxSupply":"226000000.0000000000000000","marketCapUsd":"298615411.4124592165290562","volumeUsd24Hr":"39000421.0819227059157200","priceUsd":"1.4563402046440670","changePercent24Hr":"19.1101507244093880","vwap24Hr":"1.3294270566186104","explorer":"https:\/\/etherscan.io\/token\/KyberNetwork"},{"id":"kadena","rank":"97","symbol":"KDA","name":"Kadena","supply":"184802447.9233500000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"293412983.4874410153043733","volumeUsd24Hr":"10306158.3716539085356017","priceUsd":"1.5877115632642437","changePercent24Hr":"-7.1142723613219553","vwap24Hr":"1.6231585304835951","explorer":"https:\/\/explorer.chainweb.com\/mainnet"},{"id":"symbol","rank":"98","symbol":"XYM","name":"Symbol","supply":"5582460004.5584020000000000","maxSupply":"8999999999.0000000000000000","marketCapUsd":"279484210.7622065778991010","volumeUsd24Hr":"844508.0580956554385350","priceUsd":"0.0500647045449482","changePercent24Hr":"3.2625470932235129","vwap24Hr":"0.0495642104777033","explorer":"http:\/\/explorer.symbolblockchain.io\/"},{"id":"qtum","rank":"99","symbol":"QTUM","name":"Qtum","supply":"104205613.0000000000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"279206246.5717967594571214","volumeUsd24Hr":"21934524.9708600345583759","priceUsd":"2.6793781883111878","changePercent24Hr":"-0.9660790445290052","vwap24Hr":"2.7328903864517178","explorer":"https:\/\/qtum.info\/"},{"id":"arweave","rank":"100","symbol":"AR","name":"Arweave","supply":"33394701.0000000000000000","maxSupply":"66000000.0000000000000000","marketCapUsd":"276911926.3272234853005384","volumeUsd24Hr":"17123430.9343804854720737","priceUsd":"8.2920918000500584","changePercent24Hr":"-6.4972639680596445","vwap24Hr":"8.8921211728094008","explorer":"https:\/\/viewblock.io\/arweave"}]